시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,225	5	- 0.12%	80,829	342
11:54	4,225	5	- 0.12%	80,828	342
11:52	4,230	0	0.00%	79,843	338
11:47	4,230	0	0.00%	79,166	335
11:46	4,230	0	0.00%	79,160	335
11:44	4,230	0	0.00%	78,931	334
11:40	4,235	5	+ 0.12%	78,930	334
11:33	4,235	5	+ 0.12%	78,925	334
11:31	4,230	0	0.00%	78,924	334
11:30	4,230	0	0.00%	78,883	334