시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,220	10	- 0.24%	88,060	372
12:18	4,225	5	- 0.12%	84,622	358
12:15	4,230	0	0.00%	84,313	356
12:10	4,235	5	+ 0.12%	83,227	352
12:07	4,235	5	+ 0.12%	82,988	351
12:05	4,230	0	0.00%	82,888	350
12:03	4,235	5	+ 0.12%	82,255	348
12:01	4,230	0	0.00%	81,641	345
11:59	4,225	5	- 0.12%	81,640	345
11:58	4,225	5	- 0.12%	81,387	344