시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,265	35	+ 0.83%	157,381	668
15:19	4,265	35	+ 0.83%	155,884	661
15:16	4,265	35	+ 0.83%	155,859	661
15:15	4,260	30	+ 0.71%	155,858	661
15:11	4,260	30	+ 0.71%	155,336	659
15:10	4,255	25	+ 0.59%	155,325	659
15:07	4,260	30	+ 0.71%	155,320	659
15:02	4,265	35	+ 0.83%	155,273	659
15:01	4,260	30	+ 0.71%	155,272	659
15:00	4,260	30	+ 0.71%	155,271	659