시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,650	500	- 1.56%	176,512	5,590
13:59	31,700	450	- 1.40%	175,955	5,573
13:58	31,650	500	- 1.56%	175,125	5,546
13:57	31,700	450	- 1.40%	174,252	5,519
13:56	31,800	350	- 1.09%	173,520	5,496
13:55	31,700	450	- 1.40%	172,060	5,449
13:54	31,750	400	- 1.24%	171,664	5,437
13:53	31,800	350	- 1.09%	170,925	5,413
13:52	31,800	350	- 1.09%	170,433	5,398
13:51	31,750	400	- 1.24%	169,641	5,372