시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,600	550	- 1.71%	189,318	5,995
14:09	31,600	550	- 1.71%	188,559	5,971
14:08	31,550	600	- 1.87%	187,181	5,928
14:07	31,700	450	- 1.40%	186,066	5,892
14:06	31,550	600	- 1.87%	185,006	5,859
14:05	31,650	500	- 1.56%	183,258	5,804
14:04	31,600	550	- 1.71%	180,449	5,715
14:03	31,550	600	- 1.87%	179,799	5,694
14:02	31,650	500	- 1.56%	178,163	5,643
14:01	31,700	450	- 1.40%	177,373	5,618