시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,650	500	- 1.56%	200,214	6,339
14:19	31,600	550	- 1.71%	199,140	6,305
14:18	31,550	600	- 1.87%	197,254	6,246
14:17	31,600	550	- 1.71%	195,820	6,200
14:16	31,550	600	- 1.87%	195,203	6,181
14:15	31,600	550	- 1.71%	194,365	6,154
14:14	31,600	550	- 1.71%	193,270	6,120
14:13	31,550	600	- 1.87%	192,439	6,094
14:12	31,600	550	- 1.71%	191,755	6,072
14:11	31,650	500	- 1.56%	190,349	6,028