시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,600	550	- 1.71%	207,166	6,559
14:29	31,600	550	- 1.71%	206,531	6,539
14:28	31,600	550	- 1.71%	205,619	6,510
14:27	31,650	500	- 1.56%	204,815	6,484
14:26	31,650	500	- 1.56%	204,188	6,465
14:25	31,650	500	- 1.56%	203,594	6,446
14:24	31,600	550	- 1.71%	203,268	6,436
14:23	31,700	450	- 1.40%	202,819	6,421
14:22	31,650	500	- 1.56%	201,928	6,393
14:21	31,650	500	- 1.56%	201,166	6,369