시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,700	450	- 1.40%	213,108	6,747
14:39	31,700	450	- 1.40%	212,450	6,726
14:38	31,700	450	- 1.40%	211,800	6,705
14:37	31,700	450	- 1.40%	211,114	6,684
14:36	31,600	550	- 1.71%	210,297	6,658
14:35	31,650	500	- 1.56%	209,855	6,644
14:34	31,650	500	- 1.56%	209,718	6,639
14:33	31,650	500	- 1.56%	209,069	6,619
14:32	31,650	500	- 1.56%	208,065	6,587
14:31	31,600	550	- 1.71%	207,697	6,575