시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,550	600	- 1.87%	222,155	7,033
14:49	31,550	600	- 1.87%	221,399	7,009
14:48	31,550	600	- 1.87%	220,007	6,965
14:47	31,600	550	- 1.71%	219,526	6,950
14:46	31,550	600	- 1.87%	218,488	6,917
14:45	31,600	550	- 1.71%	216,971	6,869
14:44	31,650	500	- 1.56%	215,628	6,826
14:43	31,650	500	- 1.56%	215,286	6,816
14:42	31,700	450	- 1.40%	214,833	6,801
14:41	31,700	450	- 1.40%	214,173	6,780