시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	31,750	400	- 1.24%	19,675	628
09:09	31,750	400	- 1.24%	19,335	618
09:08	31,750	400	- 1.24%	17,691	565
09:07	31,750	400	- 1.24%	11,797	379
09:06	31,850	300	- 0.93%	10,127	325
09:05	31,900	250	- 0.78%	9,440	304
09:04	31,950	200	- 0.62%	8,962	288
09:03	32,000	150	- 0.47%	7,580	244
09:02	32,150	0	0.00%	5,298	171
09:01	32,150	0	0.00%	4,265	138