시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	31,350	800	- 2.49%	33,847	1,075
09:19	31,350	800	- 2.49%	32,238	1,025
09:18	31,400	750	- 2.33%	31,064	988
09:17	31,500	650	- 2.02%	28,762	916
09:16	31,600	550	- 1.71%	26,715	851
09:15	31,550	600	- 1.87%	25,495	812
09:14	31,600	550	- 1.71%	24,037	766
09:13	31,650	500	- 1.56%	22,486	717
09:12	31,700	450	- 1.40%	21,379	682
09:11	31,750	400	- 1.24%	20,548	656