시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	31,400	750	- 2.33%	48,158	1,523
09:29	31,250	900	- 2.80%	46,729	1,479
09:28	31,300	850	- 2.64%	46,334	1,466
09:27	31,350	800	- 2.49%	45,143	1,429
09:26	31,250	900	- 2.80%	44,421	1,406
09:25	31,300	850	- 2.64%	42,876	1,358
09:24	31,350	800	- 2.49%	38,144	1,210
09:23	31,450	700	- 2.18%	36,989	1,174
09:22	31,350	800	- 2.49%	36,169	1,148
09:21	31,400	750	- 2.33%	35,216	1,118