시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	31,400	750	- 2.33%	56,900	1,798
09:39	31,450	700	- 2.18%	55,081	1,741
09:38	31,450	700	- 2.18%	54,920	1,736
09:37	31,400	750	- 2.33%	54,592	1,725
09:36	31,350	800	- 2.49%	54,410	1,720
09:35	31,350	800	- 2.49%	51,909	1,641
09:34	31,450	700	- 2.18%	50,881	1,609
09:33	31,450	700	- 2.18%	50,432	1,595
09:32	31,450	700	- 2.18%	49,431	1,563
09:31	31,400	750	- 2.33%	48,496	1,534