시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	31,400	750	- 2.33%	63,110	1,993
09:49	31,500	650	- 2.02%	60,682	1,917
09:48	31,450	700	- 2.18%	60,252	1,903
09:47	31,450	700	- 2.18%	59,698	1,886
09:46	31,450	700	- 2.18%	59,523	1,880
09:45	31,500	650	- 2.02%	59,079	1,866
09:44	31,450	700	- 2.18%	58,733	1,856
09:43	31,500	650	- 2.02%	58,012	1,833
09:42	31,550	600	- 1.87%	57,699	1,823
09:41	31,450	700	- 2.18%	57,201	1,807