시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	31,550	600	- 1.87%	67,961	2,146
09:59	31,550	600	- 1.87%	67,550	2,133
09:58	31,550	600	- 1.87%	66,803	2,109
09:57	31,450	700	- 2.18%	66,339	2,095
09:56	31,450	700	- 2.18%	65,168	2,058
09:55	31,450	700	- 2.18%	64,960	2,051
09:54	31,500	650	- 2.02%	64,665	2,042
09:53	31,400	750	- 2.33%	64,315	2,031
09:52	31,400	750	- 2.33%	63,646	2,010
09:51	31,400	750	- 2.33%	63,572	2,008