시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,450	700	- 2.18%	74,091	2,339
10:09	31,400	750	- 2.33%	72,661	2,294
10:08	31,400	750	- 2.33%	72,446	2,287
10:07	31,350	800	- 2.49%	72,152	2,278
10:06	31,400	750	- 2.33%	71,402	2,254
10:05	31,350	800	- 2.49%	71,261	2,250
10:04	31,400	750	- 2.33%	70,090	2,213
10:03	31,450	700	- 2.18%	69,007	2,179
10:02	31,500	650	- 2.02%	68,734	2,170
10:01	31,550	600	- 1.87%	68,501	2,163