시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,450	700	- 2.18%	77,248	2,438
10:19	31,450	700	- 2.18%	77,002	2,430
10:18	31,350	800	- 2.49%	76,864	2,426
10:17	31,400	750	- 2.33%	76,577	2,417
10:16	31,450	700	- 2.18%	76,432	2,412
10:15	31,450	700	- 2.18%	76,254	2,407
10:14	31,400	750	- 2.33%	75,923	2,396
10:13	31,450	700	- 2.18%	75,268	2,376
10:12	31,500	650	- 2.02%	74,538	2,353
10:11	31,450	700	- 2.18%	74,335	2,346