시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,600	550	- 1.71%	81,772	2,580
10:29	31,600	550	- 1.71%	81,448	2,570
10:28	31,650	500	- 1.56%	80,616	2,544
10:27	31,450	700	- 2.18%	79,847	2,520
10:26	31,450	700	- 2.18%	79,584	2,511
10:25	31,550	600	- 1.87%	79,364	2,504
10:24	31,450	700	- 2.18%	78,813	2,487
10:23	31,500	650	- 2.02%	78,435	2,475
10:22	31,450	700	- 2.18%	78,234	2,469
10:21	31,500	650	- 2.02%	77,924	2,459