시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,450	700	- 2.18%	233,711	7,397
14:59	31,550	600	- 1.87%	233,245	7,382
14:58	31,500	650	- 2.02%	232,265	7,351
14:57	31,450	700	- 2.18%	230,990	7,311
14:56	31,500	650	- 2.02%	229,938	7,278
14:55	31,550	600	- 1.87%	228,313	7,227
14:54	31,550	600	- 1.87%	226,886	7,182
14:53	31,550	600	- 1.87%	224,949	7,121
14:52	31,600	550	- 1.71%	224,033	7,092
14:51	31,600	550	- 1.71%	223,222	7,066