시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,800	350	- 1.09%	87,482	2,762
10:39	31,850	300	- 0.93%	86,997	2,746
10:38	31,750	400	- 1.24%	86,596	2,733
10:37	31,700	450	- 1.40%	86,383	2,727
10:36	31,750	400	- 1.24%	84,654	2,672
10:35	31,700	450	- 1.40%	84,547	2,668
10:34	31,700	450	- 1.40%	83,974	2,650
10:33	31,750	400	- 1.24%	83,799	2,645
10:32	31,700	450	- 1.40%	83,293	2,629
10:31	31,650	500	- 1.56%	82,635	2,608