시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,850	300	- 0.93%	91,869	2,901
10:49	31,800	350	- 1.09%	91,552	2,891
10:48	31,850	300	- 0.93%	91,378	2,885
10:47	31,800	350	- 1.09%	90,933	2,871
10:46	31,800	350	- 1.09%	90,468	2,856
10:45	31,850	300	- 0.93%	90,253	2,850
10:44	31,900	250	- 0.78%	90,109	2,845
10:43	31,800	350	- 1.09%	89,306	2,819
10:42	31,750	400	- 1.24%	88,882	2,806
10:41	31,800	350	- 1.09%	88,058	2,780