시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,700	450	- 1.40%	96,714	3,055
10:59	31,750	400	- 1.24%	96,505	3,048
10:58	31,700	450	- 1.40%	96,153	3,037
10:57	31,750	400	- 1.24%	95,871	3,028
10:56	31,750	400	- 1.24%	95,474	3,016
10:55	31,750	400	- 1.24%	94,663	2,990
10:54	31,750	400	- 1.24%	94,559	2,986
10:53	31,750	400	- 1.24%	94,247	2,977
10:52	31,800	350	- 1.09%	93,285	2,946
10:51	31,750	400	- 1.24%	93,059	2,939