시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,750	400	- 1.24%	99,137	3,132
11:09	31,700	450	- 1.40%	98,910	3,125
11:08	31,700	450	- 1.40%	98,539	3,113
11:07	31,750	400	- 1.24%	98,364	3,107
11:06	31,700	450	- 1.40%	98,152	3,100
11:05	31,700	450	- 1.40%	97,998	3,096
11:04	31,750	400	- 1.24%	97,575	3,082
11:03	31,750	400	- 1.24%	97,419	3,077
11:02	31,750	400	- 1.24%	97,210	3,071
11:01	31,800	350	- 1.09%	96,977	3,063