시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,750	400	- 1.24%	101,871	3,219
11:19	31,750	400	- 1.24%	101,547	3,208
11:18	31,750	400	- 1.24%	101,283	3,200
11:17	31,800	350	- 1.09%	101,066	3,193
11:16	31,800	350	- 1.09%	100,677	3,181
11:15	31,750	400	- 1.24%	100,328	3,170
11:14	31,750	400	- 1.24%	100,023	3,160
11:13	31,750	400	- 1.24%	99,768	3,152
11:12	31,750	400	- 1.24%	99,510	3,144
11:11	31,750	400	- 1.24%	99,342	3,138