시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,800	350	- 1.09%	103,865	3,282
11:29	31,750	400	- 1.24%	103,672	3,276
11:28	31,750	400	- 1.24%	103,508	3,270
11:27	31,750	400	- 1.24%	103,310	3,264
11:26	31,750	400	- 1.24%	103,076	3,257
11:25	31,800	350	- 1.09%	102,942	3,253
11:24	31,700	450	- 1.40%	102,583	3,241
11:23	31,700	450	- 1.40%	102,376	3,235
11:22	31,750	400	- 1.24%	102,219	3,230
11:21	31,700	450	- 1.40%	102,028	3,224