시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,600	550	- 1.71%	107,095	3,384
11:39	31,700	450	- 1.40%	106,763	3,374
11:38	31,650	500	- 1.56%	106,053	3,351
11:37	31,650	500	- 1.56%	105,891	3,346
11:36	31,650	500	- 1.56%	105,640	3,338
11:35	31,700	450	- 1.40%	105,529	3,335
11:34	31,750	400	- 1.24%	105,031	3,319
11:33	31,700	450	- 1.40%	104,909	3,315
11:32	31,700	450	- 1.40%	104,483	3,301
11:31	31,750	400	- 1.24%	104,311	3,296