시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,575	575	- 1.79%	109,754	3,468
11:49	31,550	600	- 1.87%	109,484	3,460
11:48	31,550	600	- 1.87%	109,102	3,448
11:47	31,550	600	- 1.87%	108,866	3,440
11:46	31,550	600	- 1.87%	108,665	3,434
11:45	31,550	600	- 1.87%	108,418	3,426
11:44	31,550	600	- 1.87%	108,303	3,422
11:43	31,600	550	- 1.71%	108,113	3,416
11:42	31,550	600	- 1.87%	107,833	3,408
11:41	31,600	550	- 1.71%	107,644	3,402