시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,450	700	- 2.18%	113,365	3,582
11:59	31,450	700	- 2.18%	113,102	3,574
11:58	31,500	650	- 2.02%	112,959	3,569
11:57	31,525	625	- 1.94%	111,904	3,536
11:56	31,550	600	- 1.87%	111,750	3,531
11:55	31,550	600	- 1.87%	111,508	3,523
11:54	31,550	600	- 1.87%	111,299	3,517
11:53	31,550	600	- 1.87%	110,559	3,494
11:52	31,550	600	- 1.87%	110,279	3,485
11:51	31,600	550	- 1.71%	109,994	3,476