시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,550	600	- 1.87%	116,583	3,683
12:09	31,550	600	- 1.87%	116,380	3,677
12:08	31,650	500	- 1.56%	116,112	3,669
12:07	31,650	500	- 1.56%	115,931	3,663
12:06	31,550	600	- 1.87%	115,025	3,634
12:05	31,550	600	- 1.87%	114,929	3,631
12:04	31,500	650	- 2.02%	114,231	3,609
12:03	31,500	650	- 2.02%	114,060	3,604
12:02	31,550	600	- 1.87%	113,811	3,596
12:01	31,500	650	- 2.02%	113,640	3,591