시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,450	700	- 2.18%	245,963	7,782
15:09	31,450	700	- 2.18%	244,163	7,726
15:08	31,450	700	- 2.18%	243,256	7,697
15:07	31,550	600	- 1.87%	242,726	7,680
15:06	31,500	650	- 2.02%	241,778	7,651
15:05	31,400	750	- 2.33%	239,036	7,564
15:04	31,400	750	- 2.33%	238,257	7,540
15:03	31,450	700	- 2.18%	236,945	7,499
15:02	31,450	700	- 2.18%	235,472	7,452
15:01	31,450	700	- 2.18%	234,843	7,432