시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,600	550	- 1.71%	119,157	3,765
12:19	31,650	500	- 1.56%	118,693	3,750
12:18	31,600	550	- 1.71%	118,564	3,746
12:17	31,650	500	- 1.56%	118,355	3,739
12:16	31,600	550	- 1.71%	118,130	3,732
12:15	31,600	550	- 1.71%	117,705	3,719
12:14	31,600	550	- 1.71%	117,576	3,715
12:13	31,600	550	- 1.71%	117,440	3,711
12:12	31,650	500	- 1.56%	117,001	3,697
12:11	31,550	600	- 1.87%	116,787	3,690