시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,900	250	- 0.78%	127,651	4,035
12:29	31,900	250	- 0.78%	127,387	4,027
12:28	31,900	250	- 0.78%	126,497	3,998
12:27	31,900	250	- 0.78%	126,031	3,983
12:26	31,950	200	- 0.62%	125,343	3,962
12:25	31,800	350	- 1.09%	122,487	3,870
12:24	31,700	450	- 1.40%	121,540	3,840
12:23	31,700	450	- 1.40%	121,360	3,835
12:22	31,750	400	- 1.24%	120,842	3,818
12:21	31,550	600	- 1.87%	119,619	3,779