시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,750	400	- 1.24%	130,327	4,120
12:39	31,750	400	- 1.24%	130,112	4,113
12:38	31,750	400	- 1.24%	129,794	4,103
12:37	31,750	400	- 1.24%	129,369	4,090
12:36	31,750	400	- 1.24%	129,143	4,083
12:35	31,750	400	- 1.24%	129,006	4,078
12:34	31,750	400	- 1.24%	128,817	4,072
12:33	31,750	400	- 1.24%	128,705	4,069
12:32	31,800	350	- 1.09%	128,504	4,062
12:31	31,900	250	- 0.78%	128,118	4,050