시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,850	300	- 0.93%	133,296	4,215
12:49	31,800	350	- 1.09%	132,776	4,198
12:48	31,750	400	- 1.24%	132,550	4,191
12:47	31,750	400	- 1.24%	132,328	4,184
12:46	31,750	400	- 1.24%	132,127	4,177
12:45	31,750	400	- 1.24%	131,791	4,167
12:44	31,750	400	- 1.24%	131,685	4,163
12:43	31,800	350	- 1.09%	131,498	4,157
12:42	31,750	400	- 1.24%	130,685	4,132
12:41	31,750	400	- 1.24%	130,531	4,127