시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	32,000	150	- 0.47%	137,645	4,353
12:59	31,850	300	- 0.93%	136,647	4,321
12:58	31,850	300	- 0.93%	135,658	4,290
12:57	31,850	300	- 0.93%	135,441	4,283
12:56	31,900	250	- 0.78%	134,963	4,268
12:55	31,900	250	- 0.78%	134,392	4,250
12:54	31,900	250	- 0.78%	134,234	4,244
12:53	31,900	250	- 0.78%	134,011	4,237
12:52	31,950	200	- 0.62%	133,868	4,233
12:51	31,900	250	- 0.78%	133,595	4,224