시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,950	200	- 0.62%	142,571	4,511
13:09	32,000	150	- 0.47%	142,349	4,504
13:08	31,950	200	- 0.62%	141,468	4,476
13:07	31,950	200	- 0.62%	141,304	4,470
13:06	31,950	200	- 0.62%	141,027	4,461
13:05	32,050	100	- 0.31%	140,245	4,437
13:04	32,050	100	- 0.31%	140,166	4,434
13:03	32,050	100	- 0.31%	139,991	4,428
13:02	32,000	150	- 0.47%	138,441	4,379
13:01	32,000	150	- 0.47%	137,883	4,361