시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	32,000	150	- 0.47%	146,500	4,637
13:19	32,000	150	- 0.47%	145,990	4,620
13:18	32,000	150	- 0.47%	145,704	4,611
13:17	32,000	150	- 0.47%	145,433	4,602
13:16	31,950	200	- 0.62%	145,212	4,595
13:15	32,050	100	- 0.31%	144,137	4,561
13:14	32,000	150	- 0.47%	143,718	4,548
13:13	32,000	150	- 0.47%	143,490	4,540
13:12	32,000	150	- 0.47%	143,111	4,528
13:11	32,050	100	- 0.31%	142,928	4,522