시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	32,050	100	- 0.31%	150,326	4,759
13:29	31,950	200	- 0.62%	149,612	4,736
13:28	31,950	200	- 0.62%	149,513	4,733
13:27	31,950	200	- 0.62%	149,204	4,723
13:26	31,950	200	- 0.62%	148,987	4,716
13:25	32,050	100	- 0.31%	148,227	4,692
13:24	32,050	100	- 0.31%	148,054	4,686
13:23	32,000	150	- 0.47%	147,572	4,671
13:22	32,050	100	- 0.31%	147,020	4,653
13:21	32,000	150	- 0.47%	146,694	4,643