시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,750	400	- 1.24%	161,505	5,114
13:39	31,650	500	- 1.56%	160,472	5,082
13:38	31,700	450	- 1.40%	159,463	5,050
13:37	31,700	450	- 1.40%	158,503	5,019
13:36	31,750	400	- 1.24%	155,719	4,931
13:35	31,800	350	- 1.09%	155,258	4,916
13:34	31,850	300	- 0.93%	154,634	4,897
13:33	31,800	350	- 1.09%	154,269	4,885
13:32	31,950	200	- 0.62%	153,044	4,846
13:31	32,000	150	- 0.47%	151,695	4,803