시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,800	350	- 1.09%	169,075	5,354
13:49	31,800	350	- 1.09%	168,213	5,327
13:48	31,750	400	- 1.24%	167,564	5,307
13:47	31,800	350	- 1.09%	166,804	5,282
13:46	31,650	500	- 1.56%	166,177	5,263
13:45	31,750	400	- 1.24%	165,389	5,238
13:44	31,750	400	- 1.24%	164,961	5,224
13:43	31,700	450	- 1.40%	163,840	5,188
13:42	31,700	450	- 1.40%	163,507	5,178
13:41	31,700	450	- 1.40%	161,973	5,129