시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,600	550	- 1.71%	280,202	8,862
15:19	31,600	550	- 1.71%	262,538	8,304
15:18	31,500	650	- 2.02%	261,117	8,259
15:17	31,500	650	- 2.02%	259,395	8,205
15:16	31,450	700	- 2.18%	258,000	8,161
15:15	31,500	650	- 2.02%	256,259	8,106
15:14	31,400	750	- 2.33%	254,729	8,058
15:13	31,400	750	- 2.33%	253,338	8,014
15:12	31,450	700	- 2.18%	249,703	7,900
15:11	31,400	750	- 2.33%	248,455	7,861