시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,450	35	- 1.00%	16,069	56
12:23	3,455	30	- 0.86%	15,892	55
12:16	3,455	30	- 0.86%	15,872	55
12:11	3,450	35	- 1.00%	15,871	55
12:02	3,450	35	- 1.00%	15,621	54
12:01	3,450	35	- 1.00%	15,426	53
12:00	3,450	35	- 1.00%	15,425	53
11:58	3,460	25	- 0.72%	14,925	52
11:57	3,460	25	- 0.72%	14,760	51
11:52	3,455	30	- 0.86%	14,091	49