시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,455	30	- 0.86%	17,554	61
13:02	3,460	25	- 0.72%	17,438	60
12:59	3,455	30	- 0.86%	17,428	60
12:55	3,455	30	- 0.86%	17,394	60
12:48	3,460	25	- 0.72%	17,042	59
12:45	3,460	25	- 0.72%	16,992	59
12:44	3,455	30	- 0.86%	16,981	59
12:43	3,455	30	- 0.86%	16,973	59
12:42	3,450	35	- 1.00%	16,967	59
12:26	3,455	30	- 0.86%	16,507	57