시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,445	40	- 1.15%	20,373	70
13:32	3,450	35	- 1.00%	19,047	66
13:31	3,455	30	- 0.86%	18,988	66
13:25	3,450	35	- 1.00%	18,986	66
13:24	3,450	35	- 1.00%	18,832	65
13:22	3,450	35	- 1.00%	18,628	64
13:21	3,450	35	- 1.00%	18,528	64
13:13	3,460	25	- 0.72%	17,607	61
13:11	3,460	25	- 0.72%	17,606	61
13:09	3,455	30	- 0.86%	17,586	61