시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,455	30	- 0.86%	21,269	73
14:04	3,455	30	- 0.86%	21,267	73
14:03	3,455	30	- 0.86%	21,265	73
14:02	3,455	30	- 0.86%	21,261	73
14:00	3,455	30	- 0.86%	21,259	73
13:59	3,455	30	- 0.86%	21,214	73
13:57	3,455	30	- 0.86%	20,511	71
13:50	3,455	30	- 0.86%	20,490	71
13:45	3,455	30	- 0.86%	20,483	71
13:44	3,455	30	- 0.86%	20,377	70