시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,460	25	- 0.72%	21,553	74
14:14	3,455	30	- 0.86%	21,551	74
14:13	3,455	30	- 0.86%	21,549	74
14:12	3,455	30	- 0.86%	21,547	74
14:11	3,455	30	- 0.86%	21,544	74
14:10	3,455	30	- 0.86%	21,542	74
14:09	3,455	30	- 0.86%	21,541	74
14:08	3,455	30	- 0.86%	21,539	74
14:07	3,455	30	- 0.86%	21,538	74
14:06	3,455	30	- 0.86%	21,535	74