시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,455	30	- 0.86%	24,531	85
14:32	3,445	40	- 1.15%	24,407	84
14:31	3,440	45	- 1.29%	24,391	84
14:30	3,440	45	- 1.29%	24,389	84
14:29	3,440	45	- 1.29%	24,387	84
14:28	3,440	45	- 1.29%	24,386	84
14:27	3,440	45	- 1.29%	24,363	84
14:26	3,440	45	- 1.29%	24,342	84
14:25	3,435	50	- 1.44%	24,326	84
14:21	3,460	25	- 0.72%	21,554	74