시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,450	35	- 1.00%	25,532	88
14:46	3,450	35	- 1.00%	24,975	86
14:44	3,450	35	- 1.00%	24,899	86
14:42	3,450	35	- 1.00%	24,839	86
14:41	3,450	35	- 1.00%	24,760	85
14:40	3,455	30	- 0.86%	24,691	85
14:39	3,455	30	- 0.86%	24,688	85
14:38	3,455	30	- 0.86%	24,670	85
14:37	3,455	30	- 0.86%	24,660	85
14:35	3,455	30	- 0.86%	24,630	85