시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,450	35	- 1.00%	29,105	100
15:01	3,450	35	- 1.00%	28,990	100
15:00	3,450	35	- 1.00%	28,988	100
14:59	3,450	35	- 1.00%	26,363	91
14:57	3,460	25	- 0.72%	26,188	90
14:56	3,460	25	- 0.72%	26,040	90
14:55	3,460	25	- 0.72%	25,984	90
14:53	3,465	20	- 0.57%	25,957	90
14:52	3,465	20	- 0.57%	25,954	90
14:48	3,460	25	- 0.72%	25,844	89