시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,445	40	- 1.15%	7,761	27
09:18	3,450	35	- 1.00%	6,625	23
09:16	3,450	35	- 1.00%	6,315	22
09:14	3,440	45	- 1.29%	6,095	21
09:12	3,445	40	- 1.15%	5,921	20
09:10	3,450	35	- 1.00%	5,823	20
09:09	3,455	30	- 0.86%	5,593	19
09:08	3,455	30	- 0.86%	5,293	18
09:07	3,455	30	- 0.86%	4,245	15
09:06	3,450	35	- 1.00%	4,150	14